일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 13,150 400 +3.14 12,650 13,650 12,650 197,857
04/13 12,750 450 -3.41 13,200 13,350 12,600 128,788
04/12 13,200 550 +4.35 13,350 13,700 12,750 470,304
04/09 12,650 100 -0.78 12,650 12,800 12,200 127,720
04/08 12,750 0 0.00 12,550 12,750 12,000 101,229
04/07 12,750 150 +1.19 12,900 13,500 11,850 529,213
04/06 12,600 700 +5.88 11,700 12,700 11,650 273,642
04/05 11,900 100 +0.85 11,900 12,200 11,650 88,853
04/02 11,800 550 +4.89 11,500 11,900 11,000 223,870
04/01 11,250 450 +4.17 10,900 11,300 10,600 92,768
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로