일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 20,350 50 -0.25 20,350 20,600 20,200 76,667
08/10 20,400 250 -1.21 20,600 20,650 20,150 103,801
08/07 20,650 300 -1.43 21,000 21,100 20,550 88,264
08/06 20,950 300 -1.41 21,350 21,450 20,750 80,420
08/05 21,250 450 +2.16 20,900 21,450 20,700 201,414
08/04 20,800 300 +1.46 20,500 21,000 20,400 115,519
08/03 20,500 600 +3.02 19,950 20,550 19,500 152,064
07/31 19,900 750 -3.63 20,600 20,600 19,800 281,992
07/30 20,650 300 -1.43 21,100 21,100 20,500 82,734
07/29 20,950 400 +1.95 20,600 20,950 20,400 78,512
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로