일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 3,620 180 -4.74 3,800 3,820 3,620 356,444
01/21 3,800 20 +0.53 3,760 3,950 3,760 354,550
01/20 3,780 80 +2.16 3,700 3,800 3,700 204,688
01/19 3,700 95 -2.50 3,700 3,785 3,680 442,661
01/18 3,795 70 -1.81 3,850 3,930 3,790 301,285
01/17 3,865 130 -3.25 4,000 4,025 3,865 313,620
01/14 3,995 35 -0.87 4,010 4,070 3,990 211,439
01/13 4,030 65 -1.59 4,090 4,120 4,010 271,624
01/12 4,095 10 +0.24 4,085 4,210 4,085 393,426
01/11 4,085 75 -1.80 4,190 4,235 4,070 453,335
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로