일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 6,450 0 0.00 6,450 6,490 6,350 44,979
09/16 6,450 80 -1.23 6,530 6,550 6,440 38,889
09/15 6,530 50 +0.77 6,480 6,590 6,450 54,254
09/14 6,480 90 +1.41 6,380 6,550 6,350 57,428
09/13 6,390 0 0.00 6,390 6,430 6,320 89,281
09/10 6,390 10 -0.16 6,400 6,440 6,250 90,920
09/09 6,400 130 -1.99 6,530 6,590 6,370 157,891
09/08 6,530 170 -2.54 6,670 6,700 6,530 130,569
09/07 6,700 70 +1.06 6,610 6,710 6,600 75,979
09/06 6,630 20 +0.30 6,630 6,730 6,550 114,379
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로