일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 1,325 85 +6.85 1,255 1,345 1,245 5,205,183
05/22 1,240 15 -1.20 1,250 1,255 1,210 570,764
05/21 1,255 5 +0.40 1,250 1,260 1,240 449,441
05/20 1,250 10 -0.79 1,260 1,275 1,240 937,464
05/19 1,260 25 +2.02 1,240 1,270 1,215 1,403,580
05/18 1,235 100 +8.81 1,115 1,305 1,110 7,626,198
05/15 1,135 10 -0.87 1,145 1,145 1,110 428,954
05/14 1,145 35 -2.97 1,165 1,175 1,135 342,420
05/13 1,180 0 0.00 1,160 1,195 1,145 444,096
05/12 1,180 65 -5.22 1,245 1,250 1,175 683,092
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로