일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 3,040 5 +0.16 3,055 3,060 2,940 2,596,630
08/12 3,035 70 -2.25 3,055 3,130 3,015 2,749,284
08/11 3,105 130 -4.02 3,180 3,200 3,100 2,695,271
08/10 3,235 45 +1.41 3,210 3,290 3,105 4,107,473
08/09 3,190 160 -4.78 3,300 3,345 3,190 5,759,816
08/06 3,350 5 +0.15 3,330 3,420 3,265 7,159,660
08/05 3,345 80 +2.45 3,320 3,390 3,245 12,970,728
08/04 3,265 95 +3.00 3,180 3,360 3,160 14,569,712
08/03 3,170 75 +2.42 3,050 3,180 3,015 2,095,171
08/02 3,095 85 +2.82 3,020 3,155 2,985 2,237,194
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로