일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 2,665 15 -0.56 2,635 2,685 2,580 1,196,389
08/26 2,680 105 -3.77 2,750 2,760 2,670 1,900,268
08/25 2,785 140 +5.29 2,625 2,825 2,625 2,487,625
08/24 2,645 55 +2.12 2,630 2,675 2,590 1,371,319
08/23 2,590 45 +1.77 2,590 2,650 2,535 1,608,194
08/20 2,545 115 -4.32 2,665 2,700 2,480 3,009,553
08/19 2,660 160 -5.67 2,750 2,795 2,660 2,965,504
08/18 2,820 50 -1.74 2,830 2,900 2,750 2,184,855
08/17 2,870 170 -5.59 2,975 3,015 2,865 2,888,104
08/13 3,040 5 +0.16 3,055 3,060 2,940 2,596,630
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로