일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 1,600 115 -6.71 1,675 1,690 1,490 20,908,087
09/10 1,715 5 +0.29 1,665 1,775 1,625 21,262,020
09/09 1,710 730 -29.92 2,410 2,440 1,710 40,566,302
09/08 2,440 120 -4.69 2,450 2,640 2,240 13,187,318
09/07 2,560 100 -3.76 2,650 2,675 2,555 2,145,644
09/06 2,660 25 -0.93 2,680 2,685 2,610 1,388,607
09/03 2,685 10 +0.37 2,665 2,685 2,620 1,542,701
09/02 2,675 65 -2.37 2,725 2,755 2,665 2,047,129
09/01 2,740 40 -1.44 2,740 2,825 2,710 2,623,662
08/31 2,780 115 +4.32 2,675 2,980 2,640 8,308,360
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로