일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 1,430 10 +0.70 1,390 1,445 1,385 2,025,779
10/06 1,420 80 -5.33 1,480 1,530 1,410 4,812,446
10/05 1,500 70 +4.90 1,410 1,620 1,390 13,980,800
10/01 1,430 180 -11.18 1,545 1,555 1,420 7,556,772
09/30 1,610 215 +15.41 1,380 1,685 1,375 28,720,171
09/29 1,395 60 -4.12 1,410 1,470 1,310 4,183,657
09/28 1,455 45 -3.00 1,505 1,510 1,450 3,501,041
09/27 1,500 95 -5.96 1,555 1,565 1,490 4,718,132
09/24 1,595 145 +10.00 1,450 1,725 1,445 35,442,995
09/23 1,450 65 -4.29 1,490 1,505 1,450 2,896,252
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로