일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 1,220 80 +7.02 1,210 1,230 1,160 18,087
03/17 1,140 150 -11.63 1,330 1,330 1,140 54,370
03/13 1,160 40 +3.57 1,130 1,230 1,130 35,585
03/12 1,120 40 +3.70 1,090 1,150 1,030 23,883
03/11 1,080 140 -11.48 1,190 1,190 1,080 30,243
03/10 1,220 50 -3.94 1,130 1,230 1,120 54,175
03/07 1,270 170 -11.81 1,340 1,470 1,270 26,895
03/06 1,440 140 -8.86 1,600 1,600 1,430 10,215
03/05 1,580 60 -3.66 1,700 1,700 1,520 9,463
03/04 1,640 30 -1.80 1,560 1,710 1,560 20,646
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로