일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 1,400 30 +2.19 1,370 1,430 1,330 143,703
04/01 1,370 10 +0.74 1,360 1,400 1,300 273,062
03/31 1,360 140 +11.48 1,270 1,360 1,260 221,596
03/28 1,220 100 +8.93 1,110 1,220 1,110 51,345
03/27 1,120 50 -4.27 1,150 1,170 1,120 28,241
03/26 1,170 40 +3.54 1,180 1,190 1,140 21,792
03/25 1,130 110 -8.87 1,200 1,210 1,120 46,314
03/21 1,300 50 -3.70 1,310 1,420 1,290 37,865
03/20 1,350 130 +10.66 1,200 1,360 1,140 41,540
03/19 1,220 0 0.00 1,240 1,240 1,170 3,444
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로