일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 1,520 90 +6.29 1,470 1,600 1,430 200,185
04/15 1,430 20 +1.42 1,450 1,470 1,380 136,771
04/14 1,410 100 +7.63 1,310 1,410 1,300 111,331
04/11 1,310 30 -2.24 1,340 1,370 1,310 84,434
04/10 1,340 20 -1.47 1,330 1,390 1,300 68,426
04/09 1,360 50 -3.55 1,410 1,500 1,350 126,593
04/08 1,410 50 +3.68 1,360 1,420 1,350 91,787
04/07 1,360 10 +0.74 1,330 1,450 1,310 126,939
04/04 1,350 10 +0.75 1,300 1,360 1,280 50,345
04/03 1,340 60 -4.29 1,420 1,440 1,300 172,677
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로