일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 1,640 30 -1.80 1,560 1,710 1,560 20,646
03/03 1,670 50 -2.91 1,680 1,710 1,670 8,847
02/28 1,720 30 +1.78 1,710 1,720 1,640 15,110
02/27 1,690 60 -3.43 1,700 1,720 1,650 42,619
02/26 1,750 40 -2.23 1,760 1,820 1,740 25,551
02/25 1,790 40 -2.19 1,800 1,870 1,740 20,504
02/24 1,830 70 -3.68 1,900 1,960 1,800 45,709
02/21 1,900 90 +4.97 1,760 1,900 1,750 40,198
02/20 1,810 0 0.00 1,800 1,830 1,780 23,980
02/19 1,810 40 -2.16 1,870 1,870 1,790 26,380
처음으로 451 452 453 454 455 456 457 458 끝으로