일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 1,390 30 -2.11 1,410 1,440 1,360 15,546
05/16 1,420 60 -4.05 1,520 1,520 1,400 9,962
05/15 1,480 0 0.00 1,530 1,530 1,460 15,253
05/14 1,480 10 -0.67 1,500 1,510 1,460 11,206
05/13 1,490 40 -2.61 1,540 1,540 1,470 41,377
05/12 1,530 10 +0.66 1,590 1,590 1,520 48,241
05/09 1,520 10 -0.65 1,520 1,520 1,480 5,997
05/07 1,530 20 +1.32 1,500 1,540 1,440 43,478
05/06 1,510 100 +7.09 1,400 1,510 1,400 42,538
05/02 1,410 0 0.00 1,400 1,450 1,390 7,611
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로