일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/02 1,370 50 -3.52 1,400 1,410 1,360 17,172
05/30 1,420 70 +5.19 1,370 1,420 1,330 27,088
05/29 1,350 0 0.00 1,350 1,370 1,330 24,896
05/28 1,350 0 0.00 1,400 1,400 1,340 30,991
05/27 1,350 0 0.00 1,350 1,390 1,330 24,283
05/26 1,350 0 0.00 1,330 1,420 1,220 56,338
05/23 1,350 0 0.00 1,400 1,400 1,340 12,214
05/22 1,350 70 -4.93 1,400 1,410 1,320 5,434
05/21 1,420 0 0.00 1,420 1,420 1,340 6,447
05/20 1,420 30 +2.16 1,320 1,420 1,320 15,213
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로