일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 1,510 40 +2.72 1,450 1,510 1,450 46,542
06/16 1,470 30 +2.08 1,450 1,470 1,410 30,281
06/13 1,440 10 -0.69 1,460 1,460 1,370 37,838
06/12 1,450 70 +5.07 1,380 1,530 1,380 151,892
06/11 1,380 30 -2.13 1,400 1,420 1,380 20,731
06/10 1,410 0 0.00 1,410 1,430 1,380 12,777
06/09 1,410 30 +2.17 1,390 1,440 1,380 31,592
06/05 1,380 20 +1.47 1,390 1,390 1,360 25,450
06/04 1,360 20 +1.49 1,330 1,390 1,330 20,851
06/03 1,340 30 -2.19 1,390 1,390 1,310 16,821
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로