일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 1,760 180 +11.39 1,600 1,760 1,580 149,523
06/30 1,580 40 -2.47 1,600 1,680 1,550 22,509
06/27 1,620 10 -0.61 1,620 1,720 1,620 39,523
06/26 1,630 20 -1.21 1,600 1,690 1,600 50,591
06/25 1,650 150 -8.33 1,730 1,800 1,650 77,605
06/24 1,800 30 -1.64 1,750 1,870 1,700 49,265
06/23 1,830 90 -4.69 1,850 2,000 1,820 308,581
06/20 1,920 200 +11.63 1,700 1,920 1,640 515,770
06/19 1,720 30 +1.78 1,750 1,750 1,610 70,077
06/18 1,690 180 +11.92 1,540 1,690 1,480 287,542
처음으로 451 452 453 454 455 456 457 458 459 460 끝으로