일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 1,680 90 -5.08 1,770 1,770 1,600 9,208
07/16 1,770 20 -1.12 1,820 1,820 1,760 19,704
07/15 1,790 40 -2.19 1,890 1,890 1,780 21,513
07/14 1,830 60 +3.39 1,790 1,850 1,730 83,397
07/11 1,770 10 -0.56 1,750 1,830 1,670 11,871
07/10 1,780 20 +1.14 1,780 1,840 1,760 29,964
07/09 1,760 10 +0.57 1,750 1,790 1,720 66,132
07/04 1,890 170 +9.88 1,750 1,910 1,750 215,174
07/03 1,720 60 -3.37 1,830 1,830 1,710 106,339
07/02 1,780 20 +1.14 1,800 1,900 1,730 200,119
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로