일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 1,435 5 +0.35 1,450 1,465 1,390 2,850,362
10/14 1,430 45 +3.25 1,395 1,435 1,385 1,705,785
10/13 1,385 35 +2.59 1,345 1,425 1,345 2,083,148
10/12 1,350 50 -3.57 1,400 1,400 1,320 2,561,727
10/08 1,400 30 -2.10 1,455 1,460 1,390 2,148,190
10/07 1,430 10 +0.70 1,390 1,445 1,385 2,025,779
10/06 1,420 80 -5.33 1,480 1,530 1,410 4,812,446
10/05 1,500 70 +4.90 1,410 1,620 1,390 13,980,800
10/01 1,430 180 -11.18 1,545 1,555 1,420 7,556,772
09/30 1,610 215 +15.41 1,380 1,685 1,375 28,720,171
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로