일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 1,190 135 -10.19 1,300 1,300 1,100 5,686,858
11/05 1,325 30 -2.21 1,355 1,360 1,315 1,377,557
11/04 1,355 10 -0.73 1,365 1,390 1,350 1,095,646
11/03 1,365 20 -1.44 1,405 1,420 1,360 1,814,930
11/02 1,385 30 +2.21 1,390 1,480 1,370 4,763,338
11/01 1,355 5 -0.37 1,365 1,390 1,345 885,933
10/29 1,360 25 -1.81 1,390 1,395 1,350 1,609,881
10/28 1,385 5 -0.36 1,380 1,405 1,375 811,856
10/27 1,390 30 -2.11 1,430 1,455 1,390 1,903,440
10/26 1,420 45 +3.27 1,375 1,455 1,370 3,129,865
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로