일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 1,300 70 +5.69 1,230 1,305 1,210 1,957,391
11/12 1,230 55 +4.68 1,180 1,265 1,160 2,520,963
11/11 1,175 10 +0.86 1,155 1,195 1,130 1,649,425
11/10 1,165 40 -3.32 1,175 1,205 1,160 1,401,664
11/09 1,205 15 +1.26 1,120 1,215 1,115 2,667,165
11/08 1,190 135 -10.19 1,300 1,300 1,100 5,686,858
11/05 1,325 30 -2.21 1,355 1,360 1,315 1,377,557
11/04 1,355 10 -0.73 1,365 1,390 1,350 1,095,646
11/03 1,365 20 -1.44 1,405 1,420 1,360 1,814,930
11/02 1,385 30 +2.21 1,390 1,480 1,370 4,763,338
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로