일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 2,990 10 +0.34 2,980 3,000 2,945 878,647
06/30 2,980 40 +1.36 2,935 3,025 2,915 1,549,133
06/29 2,940 55 -1.84 2,970 2,980 2,925 1,663,919
06/28 2,995 0 0.00 3,020 3,020 2,985 1,307,319
06/25 2,995 10 +0.34 2,985 3,050 2,975 1,554,169
06/24 2,985 55 -1.81 3,060 3,060 2,950 2,340,305
06/23 3,040 115 +3.93 2,920 3,080 2,895 5,845,237
06/22 2,925 30 -1.02 2,970 2,970 2,915 1,007,660
06/21 2,955 25 +0.85 2,925 2,960 2,890 1,274,655
06/18 2,930 30 +1.03 2,880 2,950 2,870 1,253,143
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로