일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 3,210 50 -1.53 3,210 3,320 3,190 6,092,580
07/16 3,260 135 +4.32 3,145 3,295 3,110 5,405,190
07/15 3,125 70 -2.19 3,130 3,210 3,110 3,089,359
07/14 3,195 35 +1.11 3,160 3,265 3,105 3,876,457
07/13 3,160 120 -3.66 3,230 3,240 3,080 5,881,005
07/12 3,280 30 +0.92 3,250 3,420 3,165 19,260,653
07/09 3,250 260 +8.70 2,975 3,255 2,935 21,435,929
07/08 2,990 10 -0.33 3,000 3,035 2,960 1,724,689
07/07 3,000 5 -0.17 2,975 3,045 2,975 2,057,916
07/06 3,005 10 -0.33 3,010 3,070 2,970 2,061,589
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로