일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 1,140 30 -2.56 1,175 1,180 1,125 1,811,900
11/25 1,170 45 -3.70 1,205 1,215 1,155 1,625,463
11/24 1,215 20 +1.67 1,200 1,220 1,185 913,516
11/23 1,195 30 -2.45 1,225 1,225 1,190 818,142
11/22 1,225 40 -3.16 1,265 1,265 1,200 1,168,992
11/19 1,265 75 +6.30 1,175 1,280 1,170 1,686,986
11/18 1,190 50 -4.03 1,215 1,220 1,165 1,471,016
11/17 1,240 50 -3.88 1,295 1,320 1,225 1,259,475
11/16 1,290 10 -0.77 1,300 1,335 1,270 1,532,454
11/15 1,300 70 +5.69 1,230 1,305 1,210 1,957,391
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로