일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 2,970 10 -0.34 2,935 3,120 2,900 9,656,184
04/19 2,980 50 +1.71 2,910 2,985 2,890 1,989,647
04/16 2,930 5 +0.17 2,915 3,010 2,890 2,838,144
04/15 2,925 85 -2.82 3,010 3,020 2,895 3,424,702
04/14 3,010 10 +0.33 2,985 3,050 2,930 3,189,236
04/13 3,000 120 -3.85 3,050 3,105 2,965 7,131,847
04/12 3,120 180 +6.12 2,940 3,125 2,905 8,340,421
04/09 2,940 105 +3.70 2,840 3,120 2,830 13,646,165
04/08 2,835 35 -1.22 2,850 2,850 2,805 2,054,797
04/07 2,870 10 +0.35 2,870 2,915 2,820 2,233,526
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로