일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 1,385 5 -0.36 1,380 1,405 1,375 811,856
10/27 1,390 30 -2.11 1,430 1,455 1,390 1,903,440
10/26 1,420 45 +3.27 1,375 1,455 1,370 3,129,865
10/25 1,375 5 -0.36 1,380 1,405 1,350 1,026,304
10/22 1,380 10 +0.73 1,370 1,390 1,355 1,362,465
10/21 1,370 10 -0.72 1,385 1,575 1,360 9,188,662
10/20 1,380 30 -2.13 1,430 1,430 1,380 1,614,598
10/19 1,410 20 +1.44 1,390 1,415 1,390 1,161,792
10/18 1,390 45 -3.14 1,440 1,445 1,390 1,682,981
10/15 1,435 5 +0.35 1,450 1,465 1,390 2,850,362
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로