일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 152,200 7,800 -4.88 155,200 155,200 148,200 199,765
08/14 160,000 3,000 +1.91 157,800 160,000 151,900 95,965
08/13 157,000 2,200 -1.38 159,600 163,600 157,000 111,160
08/10 159,200 3,700 +2.38 158,000 159,200 155,500 84,930
08/09 155,500 900 +0.58 154,900 155,500 151,000 81,275
08/08 154,600 1,100 +0.72 151,300 157,400 150,400 216,046
08/07 153,500 6,500 -4.06 161,800 162,200 150,100 199,081
08/06 160,000 3,200 -1.96 163,500 168,500 159,600 117,561
08/03 163,200 4,300 +2.71 162,900 166,300 160,100 95,017
08/02 158,900 6,200 -3.76 163,900 164,500 157,900 116,396
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로