일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 124,800 300 +0.24 122,300 125,400 119,800 67,279
10/18 124,500 2,700 -2.12 126,800 130,000 124,200 110,630
10/17 127,200 8,300 +6.98 124,500 127,500 123,000 182,630
10/16 118,900 2,800 +2.41 117,300 121,000 116,100 65,633
10/15 116,100 3,800 -3.17 121,100 121,200 115,500 88,240
10/12 119,900 9,200 +8.31 111,000 120,900 111,000 159,548
10/11 110,700 10,500 -8.66 117,000 117,800 110,500 204,999
10/10 121,200 4,900 +4.21 117,400 121,400 117,000 177,744
10/08 116,300 3,600 +3.19 113,600 121,800 113,000 282,062
10/05 112,700 5,900 -4.97 115,700 120,000 112,300 275,901
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로