일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 170,100 6,800 -3.84 174,800 176,700 166,500 147,020
06/15 176,900 5,200 -2.86 181,800 192,400 167,000 518,735
06/12 177,900 10,100 +6.02 170,400 178,800 166,000 165,912
06/11 167,800 3,300 +2.01 163,300 171,800 162,800 129,721
06/08 164,500 4,600 +2.88 162,000 166,600 160,700 91,818
06/07 159,900 3,100 -1.90 164,700 164,700 156,100 157,875
06/05 163,000 13,300 -7.54 176,500 177,500 159,000 260,934
06/04 176,300 3,100 +1.79 172,100 179,000 172,100 90,279
06/01 173,200 800 +0.46 172,000 174,800 170,100 74,000
05/31 172,400 2,500 +1.47 171,600 174,000 168,000 178,624
처음으로 1 2 3 4 5 6 7 8 끝으로