일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 26,300 400 +1.54 24,900 26,600 24,400 99,404
03/27 25,900 100 +0.39 26,800 27,000 24,500 181,221
03/26 25,800 450 +1.78 25,450 26,900 24,450 229,284
03/25 25,350 1,600 +6.74 24,700 25,600 24,000 208,795
03/24 23,750 1,300 +5.79 23,600 23,900 22,850 152,621
03/23 22,450 2,050 -8.37 23,000 23,400 21,600 161,490
03/20 24,500 4,000 +19.51 20,800 24,500 20,800 262,105
03/19 20,500 4,100 -16.67 25,050 25,950 20,200 271,096
03/18 24,600 2,650 -9.72 27,650 27,800 24,350 166,198
03/17 27,250 350 -1.27 25,350 27,900 25,350 118,880
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로