일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 29,250 300 +1.04 29,100 29,450 28,700 98,249
10/14 28,950 850 +3.02 28,150 29,200 28,150 79,290
10/13 28,100 400 -1.40 28,300 28,650 28,000 71,441
10/12 28,500 250 +0.88 27,800 28,600 27,450 89,259
10/08 28,250 600 -2.08 29,000 29,000 27,800 133,725
10/07 28,850 1,850 +6.85 27,000 28,900 27,000 207,346
10/06 27,000 1,400 -4.93 28,500 29,150 27,000 238,612
10/05 28,400 650 -2.24 29,000 29,850 28,050 213,536
10/01 29,050 700 -2.35 29,500 29,800 29,000 137,675
09/30 29,750 550 -1.82 30,000 30,400 29,650 119,198
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로