일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/14 101,700 3,200 -3.05 104,100 105,700 100,200 70,469
12/13 104,900 700 +0.67 104,000 106,300 101,500 105,083
12/12 104,200 6,300 +6.44 98,400 104,300 98,400 124,737
12/11 97,900 4,900 +5.27 92,600 98,700 92,600 71,038
12/10 93,000 2,500 -2.62 92,300 94,900 91,700 59,177
12/07 95,500 1,500 +1.60 95,200 97,000 93,600 48,673
12/06 94,000 3,600 -3.69 97,800 98,400 92,200 75,526
12/05 97,600 4,000 -3.94 99,000 101,000 96,700 115,610
12/04 101,600 3,700 -3.51 105,100 105,200 100,100 134,864
12/03 105,300 3,600 +3.54 103,000 106,200 101,900 99,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로