일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 11,050 250 +2.31 10,900 11,200 10,700 395,700
01/17 10,800 150 -1.37 10,950 11,050 10,750 259,529
01/15 10,700 300 -2.73 10,950 11,100 10,700 506,730
01/14 11,000 100 -0.90 11,200 11,500 11,000 707,326
01/13 11,100 150 -1.33 11,450 11,450 11,000 600,396
01/10 11,250 500 +4.65 10,850 11,350 10,750 656,163
01/09 10,750 350 +3.37 10,850 11,200 10,750 886,346
01/08 10,400 850 -7.56 11,000 11,050 10,250 1,309,012
01/07 11,250 150 +1.35 11,400 11,750 11,250 1,337,581
01/06 11,100 750 -6.33 11,750 11,950 10,950 1,437,828
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로