일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 10,700 100 +0.94 10,650 10,850 10,550 176,944
05/22 10,600 250 -2.30 10,850 10,900 10,300 285,917
05/21 10,850 400 -3.56 11,400 11,400 10,700 481,045
05/20 11,250 0 0.00 11,250 11,500 11,150 413,825
05/19 11,250 150 +1.35 11,250 11,400 10,800 657,250
05/18 11,100 300 +2.78 11,600 11,950 10,900 2,171,476
05/15 10,800 450 +4.35 10,550 11,150 10,200 1,532,870
05/14 10,350 370 +3.71 9,970 10,550 9,940 909,634
05/13 9,980 90 +0.91 9,820 9,990 9,810 158,922
05/12 9,890 110 -1.10 10,100 10,150 9,820 274,860
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로