일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/25 29,350 550 -1.84 29,700 30,100 29,250 222,784
07/24 29,900 1,100 +3.82 28,950 30,000 28,750 340,524
07/21 28,800 150 -0.52 28,950 28,950 28,300 166,136
07/20 28,950 500 +1.76 28,700 29,600 28,650 467,894
07/19 28,450 1,200 +4.40 27,500 28,450 27,400 315,131
07/18 27,250 50 -0.18 27,150 27,750 27,150 107,191
07/14 27,650 300 -1.07 28,100 28,100 27,400 61,969
07/13 27,950 50 +0.18 27,900 28,300 27,450 97,707
07/12 27,900 300 +1.09 27,650 28,200 27,600 91,048
07/11 27,600 200 +0.73 27,200 28,000 26,950 92,804
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로