일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 28,550 150 +0.53 28,450 28,550 28,000 106,748
05/25 28,400 200 -0.70 28,950 28,950 27,800 288,308
05/24 28,600 1,850 +6.92 26,800 28,950 26,800 566,095
05/23 26,750 600 -2.19 27,100 27,250 26,350 234,905
05/22 27,350 100 +0.37 27,650 27,700 27,200 131,453
05/19 27,250 650 -2.33 28,100 28,400 27,100 243,063
05/18 27,900 300 -1.06 27,600 28,600 27,600 228,462
05/17 28,200 350 -1.23 28,550 28,700 27,850 206,735
05/16 28,550 650 +2.33 27,800 28,700 27,750 272,146
05/15 27,900 300 -1.06 28,300 28,400 27,450 290,841
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로