일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 38,600 400 +1.05 37,900 38,600 37,450 86,876
02/13 38,200 1,000 -2.55 39,500 40,000 38,200 67,408
02/12 39,200 100 +0.26 39,500 40,050 38,600 60,021
02/09 39,100 1,400 -3.46 39,000 40,400 38,800 115,426
02/08 40,500 1,250 +3.18 39,350 41,750 39,350 237,524
02/07 39,250 750 -1.88 40,250 41,400 39,250 124,810
02/06 40,000 550 +1.39 37,300 40,000 37,200 153,931
02/02 40,900 800 -1.92 41,250 42,000 40,500 117,276
01/31 42,150 50 +0.12 41,100 42,400 41,100 88,747
01/30 42,100 150 -0.36 42,000 42,900 40,900 187,216
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로