일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 44,950 1,400 -3.02 46,500 46,550 44,950 117,967
04/17 46,350 200 +0.43 46,400 46,700 45,900 36,993
04/16 46,150 650 -1.39 46,850 47,400 45,850 64,146
04/13 46,800 950 +2.07 45,900 47,600 45,850 98,241
04/12 45,850 2,050 -4.28 47,500 47,700 45,500 152,710
04/11 47,900 950 -1.94 49,250 49,250 47,600 85,920
04/10 48,850 450 +0.93 48,450 49,700 48,000 78,469
04/09 48,400 350 +0.73 48,100 48,400 47,550 41,720
04/06 48,050 50 +0.10 48,400 48,650 46,650 67,676
04/05 48,000 450 +0.95 48,350 48,800 47,650 79,600
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로