일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/24 36,150 1,200 -3.21 37,250 37,700 36,150 213,367
11/23 37,350 900 +2.47 36,500 37,650 36,450 153,979
11/22 36,450 900 -2.41 37,450 37,650 36,300 205,924
11/21 37,350 1,050 -2.73 38,650 38,650 36,850 357,750
11/20 38,400 2,750 +7.71 35,850 38,500 35,700 582,213
11/17 35,650 2,300 -6.06 37,300 37,350 35,450 452,072
11/16 37,950 250 +0.66 38,000 38,350 36,100 400,364
11/15 37,700 1,550 -3.95 39,900 39,950 36,650 862,077
11/14 39,250 4,300 +12.30 35,700 39,600 35,550 1,189,230
11/13 34,950 1,700 +5.11 33,300 35,200 32,650 424,767
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로