일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/22 29,100 1,500 -4.90 30,600 30,650 29,100 212,389
09/21 30,600 850 -2.70 31,200 31,200 30,050 258,816
09/20 31,450 1,100 -3.38 32,500 32,500 31,450 154,638
09/19 32,550 1,000 +3.17 31,550 32,750 31,500 184,864
09/18 31,550 650 -2.02 32,200 32,500 31,000 228,242
09/15 32,200 550 -1.68 32,300 32,900 31,700 168,555
09/14 32,750 450 +1.39 32,350 33,150 32,250 150,028
09/13 32,300 1,500 -4.44 33,950 33,950 32,250 226,334
09/12 33,800 700 +2.11 33,150 33,800 32,700 162,004
09/11 33,100 0 0.00 33,000 33,950 32,800 246,679
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로