일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 3,300 65 -1.93 3,350 3,370 3,300 20,550
02/20 3,365 15 -0.44 3,355 3,385 3,305 31,952
02/19 3,380 25 -0.73 3,415 3,415 3,350 30,353
02/18 3,405 25 -0.73 3,435 3,455 3,385 21,087
02/17 3,430 60 -1.72 3,495 3,495 3,415 19,510
02/14 3,490 5 -0.14 3,490 3,490 3,430 27,722
02/13 3,495 35 -0.99 3,525 3,545 3,490 12,255
02/12 3,530 10 +0.28 3,520 3,550 3,520 6,979
02/11 3,520 40 +1.15 3,475 3,590 3,475 35,945
02/10 3,480 40 +1.16 3,445 3,480 3,410 10,331
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로