일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/07 8,130 40 +0.49 8,030 8,170 8,020 18,309
12/06 8,090 120 +1.51 7,950 8,100 7,870 48,609
12/03 7,970 100 +1.27 7,870 7,970 7,820 34,967
12/02 7,870 10 -0.13 7,860 7,910 7,710 13,647
12/01 7,880 200 +2.60 7,570 7,880 7,380 31,073
11/30 7,680 20 -0.26 7,700 7,850 7,260 65,425
11/29 7,700 220 -2.78 7,670 7,860 7,650 26,595
11/26 7,920 100 -1.25 8,020 8,070 7,870 37,334
11/25 8,020 50 -0.62 8,170 8,170 8,000 35,331
11/24 8,070 310 +3.99 7,820 8,900 7,820 308,988
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로