일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 50,500 2,550 +5.32 48,000 51,700 48,000 447,581
10/15 47,950 700 +1.48 47,250 49,300 46,600 247,000
10/12 47,250 1,550 +3.39 46,200 47,450 45,050 312,592
10/11 45,700 1,350 -2.87 46,200 47,800 44,850 394,272
10/10 47,050 100 -0.21 47,700 47,700 45,100 513,087
10/08 47,150 2,450 -4.94 49,650 50,900 45,700 476,562
10/05 49,600 1,100 -2.17 50,700 51,200 49,200 258,029
10/04 50,700 600 +1.20 50,200 50,900 48,550 261,695
10/02 50,100 2,100 -4.02 52,500 53,700 49,700 452,292
10/01 52,200 1,700 +3.37 51,500 54,000 51,000 457,855
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로