일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 27,700 200 -0.72 27,900 28,000 27,600 111,801
08/22 27,900 50 -0.18 28,200 28,200 27,650 103,206
08/21 27,950 400 -1.41 28,300 28,700 27,850 103,501
08/18 28,350 150 -0.53 28,250 28,750 28,150 180,416
08/17 28,500 700 +2.52 28,000 28,500 27,550 173,912
08/16 27,800 250 -0.89 28,350 28,350 27,550 260,808
08/14 28,050 250 -0.88 28,600 28,800 27,850 221,903
08/11 28,300 550 +1.98 27,100 28,750 27,050 369,258
08/10 27,750 450 -1.60 28,050 28,550 27,500 225,384
08/09 28,200 600 -2.08 28,550 29,100 28,200 215,470
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로