일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 35,650 1,300 -3.52 36,950 36,950 35,400 261,085
12/11 36,950 2,250 +6.48 35,100 37,000 35,050 380,179
12/08 34,700 450 +1.31 34,350 35,100 34,000 134,371
12/07 34,250 500 -1.44 34,800 35,150 33,700 232,967
12/06 34,750 950 -2.66 35,500 36,350 34,700 199,860
12/05 35,700 50 +0.14 35,550 36,100 35,300 113,252
12/04 35,650 250 -0.70 36,400 36,400 35,500 148,818
12/01 35,900 1,350 +3.91 34,850 36,000 34,100 243,412
11/30 34,550 1,700 -4.69 36,300 36,300 34,550 312,903
11/29 36,250 650 +1.83 35,550 36,350 35,550 188,227
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로