일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 25,850 100 +0.39 26,050 26,050 25,650 97,826
04/27 25,750 350 -1.34 25,750 26,100 25,500 148,610
04/26 26,100 700 +2.76 25,200 26,200 25,200 210,906
04/25 25,400 100 +0.40 25,550 25,650 25,300 121,418
04/24 25,300 350 -1.36 25,850 25,900 25,250 170,297
04/21 25,650 450 -1.72 26,300 26,450 25,450 307,691
04/20 26,100 550 +2.15 25,700 26,300 25,600 370,058
04/19 25,550 50 +0.20 25,550 25,750 25,200 265,397
04/18 25,500 650 +2.62 25,050 25,600 24,550 339,170
04/17 24,850 1,350 +5.74 24,000 24,950 23,950 503,527
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로