일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 26,000 650 -2.44 26,700 27,000 26,000 182,945
06/23 26,650 1,200 +4.72 25,450 26,800 25,450 252,907
06/22 25,450 200 +0.79 25,300 25,750 25,150 130,680
06/21 25,250 450 -1.75 25,650 25,800 25,200 220,194
06/20 25,700 950 -3.56 26,600 26,700 25,600 273,766
06/19 26,650 50 -0.19 26,700 27,050 26,600 85,711
06/16 26,700 300 -1.11 27,200 27,250 26,650 111,421
06/15 27,000 300 +1.12 26,700 27,200 26,700 140,195
06/14 26,700 150 +0.56 26,750 26,850 26,550 90,767
06/13 26,550 550 -2.03 27,000 27,150 26,250 310,164
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로