일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 46,300 1,250 -2.63 48,350 48,350 45,750 396,743
01/17 47,200 2,300 -4.65 49,700 49,850 47,000 456,935
01/16 49,500 1,300 -2.56 50,900 51,000 49,400 298,797
01/15 50,800 700 +1.40 50,400 51,800 49,850 276,860
01/14 50,100 150 +0.30 50,000 50,500 49,650 205,344
01/11 49,950 1,150 -2.25 51,100 51,400 49,550 264,523
01/10 51,100 100 -0.20 51,200 51,500 50,600 179,620
01/09 51,200 1,000 -1.92 52,400 52,500 50,600 281,480
01/08 52,200 1,400 -2.61 53,700 53,800 52,200 143,388
01/07 53,600 1,400 +2.68 53,000 55,000 52,500 319,482
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로