일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 20,500 300 +1.49 21,400 21,400 19,550 438,632
03/26 20,200 250 -1.22 20,650 22,000 19,700 761,815
03/25 20,450 1,950 +10.54 19,500 20,550 18,900 653,623
03/24 18,500 1,800 +10.78 17,300 18,500 16,800 609,471
03/23 16,700 2,750 -14.14 18,350 18,400 16,350 787,147
03/20 19,450 450 +2.37 19,150 19,900 18,350 672,829
03/19 19,000 1,500 -7.32 20,700 21,250 18,600 510,646
03/18 20,500 900 -4.21 21,700 22,700 20,500 308,992
03/17 21,400 300 -1.38 19,850 22,050 19,850 340,796
03/16 21,700 850 -3.77 22,600 23,250 21,550 392,542
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로