일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 36,450 50 +0.14 36,350 37,000 36,200 146,718
02/22 36,400 600 -1.62 36,800 36,900 36,150 105,215
02/21 37,000 50 +0.14 36,900 37,500 36,450 104,851
02/19 37,950 1,050 +2.85 37,150 38,300 37,150 228,530
02/14 36,900 400 +1.10 36,350 36,900 35,750 179,423
02/13 36,500 650 -1.75 37,650 37,650 36,500 159,345
02/12 37,150 250 +0.68 37,600 37,800 36,950 160,977
02/09 36,900 300 -0.81 36,450 37,450 36,000 191,956
02/08 37,200 1,100 +3.05 36,400 37,950 36,400 397,531
02/07 36,100 1,550 -4.12 38,250 38,700 36,100 328,354
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로