일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 41,250 1,400 +3.51 40,150 41,250 39,700 202,826
08/13 39,850 1,400 -3.39 41,100 41,350 39,500 203,851
08/10 41,250 350 +0.86 41,000 41,400 40,350 156,797
08/09 40,900 550 +1.36 40,550 41,200 39,800 168,535
08/08 40,350 100 +0.25 40,400 41,300 40,250 193,641
08/07 40,250 200 -0.49 40,850 40,850 39,200 193,476
08/06 40,450 0 0.00 40,050 40,900 40,050 137,442
08/03 40,450 800 +2.02 40,050 40,450 39,600 115,891
08/02 39,650 850 -2.10 40,200 40,600 39,250 167,798
08/01 40,500 1,950 +5.06 38,900 40,550 38,450 291,402
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로