일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 40,850 1,550 +3.94 39,300 40,900 39,300 392,718
05/23 39,300 50 -0.13 39,150 39,550 38,900 143,374
05/21 39,350 350 +0.90 39,050 40,000 38,500 303,420
05/18 39,000 100 +0.26 39,150 39,700 38,600 198,951
05/17 38,900 300 +0.78 38,500 39,150 37,850 250,301
05/16 38,600 900 -2.28 39,100 39,150 38,000 401,153
05/15 39,500 3,100 +8.52 36,550 39,500 36,500 1,025,128
05/14 36,400 1,450 +4.15 35,000 36,750 34,900 469,221
05/11 34,950 650 +1.90 34,250 35,100 34,000 202,149
05/10 34,300 1,550 -4.32 35,850 35,850 34,150 341,828
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로