일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 31,350 0 0.00 31,250 31,550 30,300 388,372
10/17 31,350 750 +2.45 30,900 31,700 30,750 574,860
10/16 30,600 350 +1.16 30,200 30,750 29,750 222,761
10/13 30,250 300 +1.00 29,950 30,750 29,100 296,448
10/12 29,950 50 -0.17 30,100 30,400 29,600 152,347
10/11 30,000 300 +1.01 29,850 30,200 29,500 189,175
10/10 29,700 800 +2.77 28,900 29,850 27,900 334,476
09/29 28,900 0 0.00 29,050 29,200 28,550 143,996
09/28 28,900 1,100 +3.96 28,000 29,300 27,550 294,693
09/27 27,800 150 -0.54 28,000 28,000 27,450 118,728
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로