일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 3,645 50 +1.39 3,595 3,680 3,555 81,431
05/22 3,595 45 -1.24 3,640 3,640 3,510 43,229
05/21 3,640 40 +1.11 3,645 3,650 3,585 42,644
05/20 3,600 15 -0.41 3,650 3,650 3,595 27,549
05/19 3,615 25 +0.70 3,600 3,635 3,560 29,262
05/18 3,590 50 -1.37 3,650 3,650 3,500 12,617
05/15 3,640 5 -0.14 3,695 3,695 3,600 2,914
05/14 3,645 55 -1.49 3,650 3,700 3,565 13,660
05/13 3,700 15 -0.40 3,715 3,715 3,600 16,513
05/12 3,715 10 -0.27 3,745 3,745 3,640 11,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로