일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 4,135 25 -0.60 4,195 4,250 4,100 142,399
07/31 4,160 30 -0.72 4,190 4,240 4,095 135,868
07/30 4,190 135 -3.12 4,455 4,455 4,180 367,713
07/29 4,325 75 +1.76 4,610 5,310 4,325 3,892,267
07/28 4,250 205 +5.07 3,980 4,250 3,920 377,060
07/27 4,045 150 +3.85 4,495 4,495 4,045 774,257
07/24 3,895 270 +7.45 3,645 4,130 3,645 1,109,476
07/23 3,625 25 +0.69 3,580 3,630 3,575 29,181
07/22 3,600 10 +0.28 3,565 3,600 3,565 8,209
07/21 3,590 30 +0.84 3,560 3,635 3,540 40,734
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로