일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 4,550 20 -0.44 4,530 4,645 4,370 200,584
12/22 4,570 180 -3.79 4,570 4,715 4,465 320,541
12/19 4,750 120 -2.46 4,855 5,070 4,750 265,080
12/18 4,870 40 -0.81 4,910 4,950 4,780 330,738
12/17 4,910 210 +4.47 4,910 4,940 4,730 781,934
12/16 4,700 200 +4.44 4,630 4,815 4,420 2,269,769
12/15 4,500 325 +7.78 4,210 4,545 4,000 1,870,359
12/12 4,175 165 -3.80 4,400 4,400 4,150 238,485
12/11 4,340 65 +1.52 4,275 4,580 4,175 463,681
12/10 4,275 285 +7.14 3,910 4,350 3,900 376,485
처음으로 411 412 413 414 끝으로