일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/06 4,595 45 -0.97 4,510 4,695 4,505 205,611
01/05 4,640 110 +2.43 4,500 4,670 4,440 269,686
01/02 4,530 40 +0.89 4,460 4,535 4,415 162,807
12/30 4,490 60 -1.32 4,760 4,900 4,490 481,875
12/29 4,550 100 +2.25 4,365 4,550 4,365 78,624
12/26 4,450 200 -4.30 4,650 4,685 4,420 271,908
12/24 4,650 100 +2.20 4,550 4,695 4,520 323,288
12/23 4,550 20 -0.44 4,530 4,645 4,370 200,584
12/22 4,570 180 -3.79 4,570 4,715 4,465 320,541
12/19 4,750 120 -2.46 4,855 5,070 4,750 265,080
처음으로 401 402 403 404 405 406 407 408 409 410 끝으로