일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 7,110 40 +0.57 7,140 7,390 7,110 1,236,923
06/22 7,070 170 +2.46 6,910 7,070 6,840 201,410
06/21 6,900 250 -3.50 7,110 7,140 6,860 254,727
06/18 7,150 70 +0.99 7,060 7,200 7,040 277,448
06/17 7,080 20 +0.28 7,110 7,200 7,040 312,044
06/16 7,060 120 +1.73 6,940 7,070 6,860 246,841
06/15 6,940 110 -1.56 6,970 7,020 6,840 255,697
06/14 7,050 210 +3.07 6,910 7,180 6,890 631,427
06/11 6,840 200 -2.84 7,100 7,190 6,830 712,984
06/10 7,040 110 -1.54 7,220 7,260 7,020 971,603
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로