일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/01 3,885 45 +1.17 3,840 3,890 3,830 31,571
08/31 3,840 5 +0.13 3,835 3,895 3,835 40,915
08/28 3,835 5 +0.13 3,870 3,895 3,830 34,503
08/27 3,830 110 -2.79 3,945 4,100 3,810 82,897
08/26 3,940 45 +1.16 3,985 3,985 3,810 46,886
08/25 3,895 105 +2.77 3,790 3,895 3,750 43,314
08/24 3,790 5 -0.13 3,750 3,810 3,695 47,554
08/21 3,795 0 0.00 3,795 3,880 3,690 93,943
08/20 3,795 225 -5.60 4,020 4,020 3,770 111,125
08/19 4,020 20 +0.50 3,890 4,065 3,890 88,143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로