일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 4,220 140 +3.43 4,085 4,240 4,065 87,401
09/11 4,080 85 -2.04 4,150 4,190 4,060 58,346
09/10 4,165 60 +1.46 4,105 4,175 4,090 53,716
09/09 4,105 85 +2.11 3,990 4,175 3,945 88,633
09/08 4,020 70 -1.71 4,120 4,155 4,020 68,620
09/07 4,090 140 +3.54 3,950 4,145 3,920 138,434
09/04 3,950 5 -0.13 3,895 3,990 3,810 39,738
09/03 3,955 25 -0.63 3,995 4,005 3,925 44,302
09/02 3,980 95 +2.45 3,895 4,030 3,895 46,581
09/01 3,885 45 +1.17 3,840 3,890 3,830 31,571
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로