일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/11 3,725 5 -0.13 3,770 3,770 3,660 14,412
05/08 3,730 80 +2.19 3,780 3,780 3,655 36,275
05/07 3,650 15 +0.41 3,665 3,670 3,610 21,715
05/06 3,635 10 +0.28 3,570 3,695 3,570 15,140
05/04 3,625 55 -1.49 3,650 3,705 3,620 8,159
04/29 3,680 5 -0.14 3,690 3,705 3,640 18,463
04/28 3,685 15 -0.41 3,725 3,725 3,605 27,752
04/27 3,700 10 -0.27 3,710 3,760 3,670 22,669
04/24 3,710 55 +1.50 3,655 3,775 3,635 14,446
04/23 3,655 60 -1.62 3,710 3,780 3,655 32,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로