일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 4,025 120 +3.07 3,870 4,060 3,870 73,594
09/25 3,905 65 -1.64 3,970 4,005 3,880 75,301
09/24 3,970 145 -3.52 4,020 4,090 3,960 90,748
09/23 4,115 50 +1.23 4,065 4,150 3,975 83,967
09/22 4,065 165 -3.90 4,170 4,220 4,065 169,957
09/21 4,230 20 -0.47 4,400 4,440 4,230 216,528
09/18 4,250 110 -2.52 4,410 4,410 4,190 306,389
09/17 4,360 200 -4.39 5,060 5,450 4,335 5,344,261
09/16 4,560 370 +8.83 4,190 4,560 4,135 862,408
09/15 4,190 30 -0.71 4,220 4,260 4,125 71,024
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로