일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 3,960 40 +1.02 3,790 3,990 3,790 20,961
02/24 3,920 110 -2.73 4,020 4,020 3,850 20,762
02/21 4,030 15 -0.37 4,005 4,035 3,975 25,893
02/20 4,045 45 -1.10 4,065 4,120 3,990 32,061
02/19 4,090 60 -1.45 4,105 4,150 4,065 19,077
02/18 4,150 50 -1.19 4,190 4,190 4,085 11,765
02/17 4,200 40 -0.94 4,235 4,240 4,160 5,837
02/14 4,240 10 -0.24 4,275 4,275 4,210 9,891
02/13 4,250 20 -0.47 4,240 4,320 4,205 7,273
02/12 4,270 15 -0.35 4,285 4,285 4,240 7,290
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로