일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 6,100 100 +1.67 6,040 6,120 6,010 77,262
04/09 6,000 10 -0.17 6,010 6,030 5,930 61,434
04/08 6,010 190 +3.26 5,820 6,010 5,720 95,179
04/07 5,820 130 -2.18 5,950 5,990 5,600 91,128
04/06 5,950 110 -1.82 6,010 6,100 5,800 219,435
04/05 6,060 60 +1.00 6,050 6,170 6,020 108,137
04/02 6,000 50 -0.83 6,060 6,150 5,950 118,818
04/01 6,050 150 -2.42 6,180 6,180 6,000 161,231
03/31 6,200 50 -0.80 6,250 6,250 6,090 153,951
03/30 6,250 20 -0.32 6,290 6,330 6,120 281,021
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로