일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 2,585 90 -3.36 2,655 2,665 2,580 929,139
02/20 2,675 60 -2.19 2,715 2,715 2,660 910,808
02/19 2,735 25 +0.92 2,745 2,770 2,690 747,238
02/18 2,710 35 -1.28 2,740 2,765 2,700 771,054
02/17 2,745 75 -2.66 2,820 2,825 2,740 1,178,930
02/14 2,820 55 -1.91 2,865 2,865 2,805 1,017,742
02/13 2,875 55 +1.95 2,875 2,875 2,805 2,614,742
02/12 2,820 80 +2.92 2,780 2,825 2,750 1,674,809
02/11 2,740 70 -2.49 2,830 2,830 2,705 1,568,413
02/10 2,810 10 +0.36 2,855 2,900 2,810 2,757,796
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로