일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 11,800 350 +3.06 11,650 12,750 11,450 24,936,914
10/25 11,450 100 +0.88 11,100 11,500 10,750 6,483,515
10/22 11,350 100 +0.89 10,700 11,550 10,600 8,017,897
10/21 11,250 250 +2.27 11,500 12,050 11,150 29,524,987
10/20 11,000 350 -3.08 11,850 12,050 10,750 16,946,502
10/19 11,350 500 +4.61 10,950 11,550 10,550 29,307,059
10/18 10,850 600 +5.85 10,650 11,250 10,250 32,883,148
10/15 10,250 1,900 +22.75 8,370 10,550 8,230 56,489,129
10/14 8,350 150 +1.83 8,270 8,530 8,230 3,206,586
10/13 8,200 70 -0.85 8,140 8,350 8,130 1,809,008
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로