일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 21,450 300 +1.42 21,500 21,700 19,550 2,487,931
08/07 21,150 550 +2.67 21,050 22,850 20,800 3,474,939
08/06 20,600 550 -2.60 21,300 21,600 20,350 2,506,163
08/05 21,150 1,500 +7.63 19,700 21,800 19,400 7,981,261
08/04 19,650 650 +3.42 19,350 22,500 18,350 14,489,441
08/03 19,000 3,950 +26.25 15,800 19,550 15,500 16,642,953
07/31 15,050 100 +0.67 14,950 15,050 14,500 1,289,797
07/30 14,950 450 +3.10 14,750 15,150 14,550 2,780,576
07/29 14,500 300 +2.11 14,200 14,750 13,950 2,771,419
07/28 14,200 900 +6.77 13,550 15,600 13,400 17,271,097
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로