일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 11,700 350 +3.08 11,400 11,750 11,250 181,356
10/25 11,350 200 -1.73 11,750 11,750 11,100 162,926
10/22 11,550 250 +2.21 11,250 11,650 11,100 244,732
10/21 11,300 500 +4.63 11,000 11,850 10,900 947,695
10/20 10,800 100 -0.92 11,150 11,200 10,700 122,483
10/19 10,900 50 -0.46 11,000 11,100 10,650 140,694
10/18 10,950 450 +4.29 10,800 11,200 10,700 340,898
10/15 10,500 150 +1.45 10,550 10,700 10,300 130,444
10/14 10,350 250 +2.48 10,150 10,550 10,050 102,543
10/13 10,100 50 -0.49 10,050 10,300 10,000 98,873
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로