일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 2,105 5 -0.24 2,110 2,145 2,060 317,567
01/20 2,110 100 +4.98 2,000 2,170 1,960 515,872
01/19 2,010 105 -4.96 2,070 2,160 1,985 522,143
01/18 2,115 40 -1.86 2,110 2,175 2,090 349,694
01/17 2,155 40 -1.82 2,180 2,205 2,130 320,010
01/14 2,195 15 -0.68 2,180 2,240 2,140 277,905
01/13 2,210 70 -3.07 2,300 2,300 2,200 480,513
01/12 2,280 40 -1.72 2,310 2,380 2,280 374,056
01/11 2,320 65 -2.73 2,385 2,405 2,260 622,395
01/10 2,385 85 -3.44 2,425 2,435 2,350 491,623
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로