일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 15,350 100 -0.65 15,500 15,650 15,200 384,142
08/04 15,450 100 -0.64 15,650 15,700 15,400 346,788
08/03 15,550 0 0.00 15,600 16,000 15,350 549,153
07/31 15,550 250 -1.58 15,850 15,900 15,400 408,694
07/30 15,800 150 -0.94 16,300 16,300 15,800 573,935
07/29 15,950 100 +0.63 15,900 16,100 15,700 473,547
07/28 15,850 500 +3.26 15,700 16,200 15,500 775,699
07/27 15,350 500 +3.37 14,700 15,450 14,700 333,378
07/24 14,850 850 -5.41 15,400 15,550 14,800 625,991
07/23 15,700 0 0.00 15,600 15,950 15,550 276,036
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로