일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 18,450 ▲150 +0.82 18,300 18,550 17,950 178,055
12/09 18,300 ▼200 -1.08 18,650 18,800 18,100 169,832
12/06 18,500 ▲200 +1.09 18,150 18,800 18,150 202,246
12/05 18,300 ▼400 -2.14 18,950 19,050 17,600 348,883
12/04 18,700 0 0.00 18,700 19,400 18,550 323,766
12/03 18,700 ▲50 +0.27 18,250 18,750 18,200 203,179
12/02 18,650 ▲450 +2.47 18,250 18,650 17,850 295,257
11/28 18,200 ▼1,150 -5.94 19,300 19,800 18,150 826,487
11/27 19,350 ▲150 +0.78 19,250 19,800 18,950 423,638
11/26 19,200 ▲100 +0.52 19,200 19,450 18,800 336,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로