일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 17,950 0 0.00 17,900 18,150 17,500 313,712
01/20 17,950 400 -2.18 18,350 18,450 17,800 403,230
01/17 18,350 50 +0.27 18,350 18,650 18,100 367,557
01/15 17,600 250 +1.44 17,500 18,000 17,100 326,299
01/14 17,350 100 +0.58 17,550 18,000 17,300 600,299
01/13 17,250 350 +2.07 16,700 17,250 16,300 413,205
01/10 16,900 200 -1.17 17,300 17,300 16,250 624,234
01/09 17,100 550 +3.32 17,150 17,500 16,650 518,731
01/08 16,550 550 -3.22 16,850 17,350 16,250 577,727
01/07 17,100 350 -2.01 17,650 17,900 16,550 814,754
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로