| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/05 |
15,350 |
▼100 |
-0.65 |
15,500 |
15,650 |
15,200 |
384,142 |
| 08/04 |
15,450 |
▼100 |
-0.64 |
15,650 |
15,700 |
15,400 |
346,788 |
| 08/03 |
15,550 |
0 |
0.00 |
15,600 |
16,000 |
15,350 |
549,153 |
| 07/31 |
15,550 |
▼250 |
-1.58 |
15,850 |
15,900 |
15,400 |
408,694 |
| 07/30 |
15,800 |
▼150 |
-0.94 |
16,300 |
16,300 |
15,800 |
573,935 |
| 07/29 |
15,950 |
▲100 |
+0.63 |
15,900 |
16,100 |
15,700 |
473,547 |
| 07/28 |
15,850 |
▲500 |
+3.26 |
15,700 |
16,200 |
15,500 |
775,699 |
| 07/27 |
15,350 |
▲500 |
+3.37 |
14,700 |
15,450 |
14,700 |
333,378 |
| 07/24 |
14,850 |
▼850 |
-5.41 |
15,400 |
15,550 |
14,800 |
625,991 |
| 07/23 |
15,700 |
0 |
0.00 |
15,600 |
15,950 |
15,550 |
276,036 |
1
2
3
4
5
6
7
8
9
10
