| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/21 |
17,950 |
0 |
0.00 |
17,900 |
18,150 |
17,500 |
313,712 |
| 01/20 |
17,950 |
▼400 |
-2.18 |
18,350 |
18,450 |
17,800 |
403,230 |
| 01/17 |
18,350 |
▲50 |
+0.27 |
18,350 |
18,650 |
18,100 |
367,557 |
| 01/15 |
17,600 |
▲250 |
+1.44 |
17,500 |
18,000 |
17,100 |
326,299 |
| 01/14 |
17,350 |
▲100 |
+0.58 |
17,550 |
18,000 |
17,300 |
600,299 |
| 01/13 |
17,250 |
▲350 |
+2.07 |
16,700 |
17,250 |
16,300 |
413,205 |
| 01/10 |
16,900 |
▼200 |
-1.17 |
17,300 |
17,300 |
16,250 |
624,234 |
| 01/09 |
17,100 |
▲550 |
+3.32 |
17,150 |
17,500 |
16,650 |
518,731 |
| 01/08 |
16,550 |
▼550 |
-3.22 |
16,850 |
17,350 |
16,250 |
577,727 |
| 01/07 |
17,100 |
▼350 |
-2.01 |
17,650 |
17,900 |
16,550 |
814,754 |
1
2
3
4
5
6
7
8
9
10
