일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 1,440 0 0.00 1,450 1,460 1,410 110,366
08/06 1,440 0 0.00 1,440 1,450 1,410 116,265
08/05 1,440 10 -0.69 1,450 1,460 1,430 98,257
08/04 1,450 30 +2.11 1,425 1,460 1,425 159,673
08/03 1,420 45 -3.07 1,480 1,480 1,400 278,137
07/31 1,465 15 -1.01 1,490 1,490 1,445 177,928
07/30 1,480 10 -0.67 1,495 1,495 1,465 250,030
07/29 1,490 20 +1.36 1,470 1,495 1,450 249,208
07/28 1,470 25 +1.73 1,455 1,490 1,440 416,885
07/27 1,445 10 +0.70 1,450 1,475 1,405 318,397
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로