일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 7,320 0 0.00 7,350 7,390 7,290 20,159
02/17 7,320 30 -0.41 7,350 7,380 7,300 18,069
02/14 7,350 0 0.00 7,350 7,390 7,290 20,538
02/13 7,350 30 +0.41 7,340 7,350 7,280 19,678
02/12 7,320 60 -0.81 7,380 7,380 7,300 30,892
02/11 7,380 0 0.00 7,450 7,450 7,340 24,333
02/10 7,380 20 +0.27 7,360 7,400 7,340 10,861
02/07 7,360 40 -0.54 7,400 7,450 7,230 65,210
02/06 7,400 10 -0.13 7,410 7,440 7,380 28,689
02/05 7,410 10 -0.13 7,440 7,440 7,380 25,297
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로