일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 6,020 120 +2.03 5,860 6,020 5,850 42,854
08/03 5,900 30 +0.51 5,910 5,910 5,880 20,375
07/31 5,870 20 -0.34 5,850 5,890 5,850 14,811
07/30 5,890 10 +0.17 5,900 5,910 5,830 14,457
07/29 5,880 30 -0.51 5,930 5,940 5,850 16,761
07/28 5,910 20 +0.34 5,890 5,940 5,880 14,467
07/27 5,890 10 +0.17 5,850 5,940 5,840 16,520
07/24 5,880 20 +0.34 5,840 5,950 5,830 26,819
07/23 5,860 40 -0.68 5,900 5,900 5,840 12,616
07/22 5,900 10 +0.17 5,860 5,910 5,850 11,441
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로