일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/31 2,490 460 +22.66 2,090 2,495 2,080 7,197,750
03/30 2,030 130 +6.84 1,865 2,030 1,810 2,323,651
03/27 1,900 20 +1.06 1,990 2,040 1,770 5,126,715
03/26 1,880 115 +6.52 1,785 2,050 1,705 9,183,876
03/25 1,765 55 +3.22 1,745 1,840 1,710 5,008,671
03/24 1,710 195 -10.24 1,950 1,995 1,560 11,564,320
03/23 1,905 75 -3.79 1,900 2,085 1,720 2,700,660
03/20 1,980 410 +26.11 1,700 1,980 1,690 2,339,128
03/19 1,570 500 -24.15 2,140 2,160 1,460 3,009,478
03/18 2,070 45 -2.13 2,195 2,410 2,070 2,903,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로