일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 4,925 285 -5.47 5,050 5,210 4,900 63,502
02/27 5,210 240 -4.40 5,410 5,510 5,190 60,818
02/26 5,450 140 -2.50 5,500 5,500 5,380 24,070
02/25 5,590 190 +3.52 5,260 5,780 5,260 81,833
02/24 5,400 180 -3.23 5,440 5,480 5,330 72,514
02/21 5,580 160 -2.79 5,710 5,730 5,580 29,050
02/20 5,740 40 -0.69 5,780 5,900 5,700 27,795
02/19 5,780 190 -3.18 5,970 5,970 5,780 55,580
02/18 5,970 10 -0.17 5,950 6,050 5,840 51,303
02/17 5,980 80 +1.36 5,900 6,080 5,840 26,046
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로