일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 43,300 300 +0.70 43,100 43,450 41,700 54,076
10/18 43,000 700 +1.65 42,200 43,400 42,150 52,653
10/15 42,300 200 +0.48 42,250 42,600 42,000 31,282
10/14 42,100 550 +1.32 41,550 42,350 41,550 44,484
10/13 41,550 50 -0.12 42,000 42,100 41,050 44,959
10/12 41,600 700 -1.65 42,300 42,300 41,050 50,756
10/08 42,300 600 +1.44 42,450 43,250 41,800 92,678
10/07 41,700 1,200 +2.96 41,250 41,950 40,400 91,975
10/06 40,500 2,000 -4.71 42,500 42,550 40,400 104,268
10/05 42,500 150 -0.35 42,650 42,850 41,350 58,535
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로